주가
34.20
매일 변경
-0.09 -0.26%
매월
13.70%
매년
-3.69%
Q2 예상
33.99
가격 Chg 날짜
NEC 11,625.00 345.00 3.06% 74.81% 2024-05-31
Akamai 92.25 2.10 2.33% 0.87% 2024-05-31
Amazon 176.19 -3.10 -1.73% 43.51% 2024-05-31
Arista Networks 297.73 -5.32 -1.75% 78.62% 2024-05-31
Comcast 40.05 1.16 2.99% 2.59% 2024-05-31
Salesforce 234.01 16.00 7.34% 9.91% 2024-05-31
Cisco Systems 46.58 0.39 0.85% -6.35% 2024-05-31
Meta 466.18 -0.84 -0.18% 71.01% 2024-05-31
F5 Networks 169.00 1.76 1.05% 15.56% 2024-05-31
Five9 46.76 0.27 0.58% -29.79% 2024-05-31
Fortinet 59.29 1.30 2.23% -13.62% 2024-05-31
Guidewire Software 113.92 0.40 0.35% 37.52% 2024-05-31
Microsoft 413.92 -0.66 -0.16% 24.46% 2024-05-31
ServiceNow 656.60 14.55 2.27% 20.93% 2024-05-31
Oracle 117.31 0.11 0.09% 10.68% 2024-05-31
Palo Alto Networks 294.75 1.60 0.55% 35.97% 2024-05-31
Paylocity 142.17 -2.88 -1.99% -16.97% 2024-05-31
RingCentral 34.20 -0.09 -0.26% -3.69% 2024-05-31
Siemens 176.26 0.14 0.08% 12.50% 2024-05-31
AT&T 18.23 0.63 3.58% 15.31% 2024-05-31
Veeva Systems 174.25 -19.94 -10.27% -12.13% 2024-05-31
Vodafone 75.62 0.84 1.12% -0.67% 2024-05-31
Verizon 41.15 0.93 2.31% 15.20% 2024-05-31
Zoom 61.34 0.80 1.31% -9.57% 2024-05-31

가격 날짜
US2000 2070 13.53 0.66% 17.09% 2024-05-31